Allete - Lagerpris

Lagerpris
62.91
Daglig Endre
-0.18 -0.29%
Månedlig
-1.16%
Årlig
5.03%
Q2 Forventning
62.52
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.53 -0.09 -1.95% -14.69% 2024-06-18
Acea 16.22 0.13 0.81% 26.03% 2024-06-18
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Allete 62.91 -0.18 -0.29% 5.03% 2024-06-18
Acciona Energia 20.24 -0.30 -1.46% -35.99% 2024-06-18
Avista 34.05 -0.13 -0.38% -14.88% 2024-06-18
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
Black Hills 52.51 -0.09 -0.17% -14.16% 2024-06-18
Constellation Energy 220.31 8.26 3.89% 139.49% 2024-06-18
CEMIG 10.09 0.04 0.40% -19.47% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Chesapeake Utilities 103.54 -1.18 -1.13% -17.43% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
Societatea Energetica Electrica 14.90 0.86 6.13% 75.29% 2024-06-17
ERG 24.16 0.56 2.37% -8.55% 2024-06-18
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
Exelon 34.88 -0.31 -0.87% -14.40% 2024-06-18
Thessaloniki Water and Sewage 3.06 -0.04 -1.29% -17.30% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
GAIL 222.20 0.45 0.20% 105.74% 2024-06-18
Genesis Energy 2.11 -0.04 -1.86% -22.71% 2024-06-19
Genie Energy 14.32 0.03 0.21% 1.63% 2024-06-18
Hera 3.30 0.05 1.60% 21.07% 2024-06-18
IdaCorp 91.08 -0.08 -0.09% -12.44% 2024-06-18
Italgas 4.84 0.08 1.68% -11.72% 2024-06-18
Kenon Holdings 9,471.00 110.00 1.18% -1.02% 2024-06-18
Alliant Energy 49.62 -0.08 -0.15% -6.31% 2024-06-18
MDU Resources 25.18 0.40 1.61% 24.16% 2024-06-18
Mge Energy 76.16 0.15 0.20% -2.21% 2024-06-18
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.06 0.71 2.60% -54.51% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
New Jersey Resources 41.86 0 0% -12.02% 2024-06-18
Northwestern 49.40 -0.17 -0.34% -15.48% 2024-06-18
Northwest Natural Gas 35.02 -0.43 -1.21% -17.27% 2024-06-18
OGE Energy 35.11 -0.02 -0.06% -3.65% 2024-06-18
One Gas 60.23 -0.48 -0.79% -23.16% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
Otter Tail 86.55 -0.93 -1.06% 14.68% 2024-06-18
PannErgy 1,400.00 -25.00 -1.75% 22.27% 2024-06-18
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PNM Resources 35.65 -1.23 -3.34% -22.16% 2024-06-18
Pinnacle West Capital 74.67 -1.22 -1.61% -9.63% 2024-06-18
Portland General Electric 42.42 -0.57 -1.33% -11.03% 2024-06-18
Red Electrica Corporacion 17.17 0.27 1.60% 5.76% 2024-06-18
Solaria Energia Y 11.98 -0.07 -0.58% -14.67% 2024-06-18
Societatea Nationala Nuclearelectrica 45.10 0.10 0.22% 1.81% 2024-06-17
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Southwest Gas 74.24 0.70 0.95% 15.87% 2024-06-18
Transelectrica 37.30 0.90 2.47% 48.02% 2024-06-17
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18
Xcel Energy 53.08 -0.20 -0.37% -15.84% 2024-06-18

Pris Dag År Dato
US2000 2025 3.39 0.17% 8.50% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18